Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.0 1.0 1.0 1.0 136 Thousand
28 Mar, 2024 1.0 1.04 1.0 1.0 40 Thousand
27 Mar, 2024 1.05 1.05 1.01 1.04 106 Thousand
26 Mar, 2024 1.0 1.0 1.0 1.0 350 Thousand
25 Mar, 2024 1.0 1.0 1.0 1.0 -
22 Mar, 2024 1.0 1.0 1.0 1.0 124 Thousand
21 Mar, 2024 1.02 1.02 0.99 1.0 204 Thousand
20 Mar, 2024 1.03 1.04 1.01 1.01 210 Thousand
19 Mar, 2024 1.04 1.04 1.02 1.02 48 Thousand
18 Mar, 2024 1.03 1.03 1.02 1.02 88 Thousand