Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.38 1.39 1.38 1.39 26 Thousand
29 Nov, 2023 1.41 1.41 1.38 1.38 68 Thousand
28 Nov, 2023 1.39 1.41 1.37 1.39 74 Thousand
27 Nov, 2023 1.41 1.41 1.37 1.38 210 Thousand
24 Nov, 2023 1.39 1.43 1.38 1.41 218 Thousand
23 Nov, 2023 1.36 1.41 1.36 1.41 668 Thousand
22 Nov, 2023 1.35 1.36 1.34 1.36 176 Thousand
21 Nov, 2023 1.33 1.36 1.33 1.34 198 Thousand
20 Nov, 2023 1.31 1.34 1.29 1.32 76 Thousand
17 Nov, 2023 1.29 1.36 1.28 1.31 302 Thousand