Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.3 1.31 1.29 1.29 102 Thousand
15 Nov, 2023 1.3 1.31 1.3 1.3 126 Thousand
14 Nov, 2023 1.3 1.31 1.27 1.28 326 Thousand
13 Nov, 2023 1.3 1.3 1.3 1.3 24 Thousand
10 Nov, 2023 1.33 1.33 1.3 1.3 132 Thousand
09 Nov, 2023 1.33 1.33 1.3 1.31 182 Thousand
08 Nov, 2023 1.31 1.34 1.3 1.33 170 Thousand
07 Nov, 2023 1.34 1.34 1.3 1.31 206 Thousand
06 Nov, 2023 1.34 1.35 1.3 1.32 282 Thousand
03 Nov, 2023 1.33 1.34 1.32 1.32 118 Thousand