Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.94 | 3.94 | 3.82 | 3.82 | 312 Thousand |
| 24 Oct, 2024 | 3.86 | 3.89 | 3.81 | 3.89 | 247 Thousand |
| 23 Oct, 2024 | 3.94 | 3.96 | 3.85 | 3.86 | 156 Thousand |
| 22 Oct, 2024 | 3.82 | 3.94 | 3.78 | 3.94 | 482 Thousand |
| 21 Oct, 2024 | 3.71 | 3.83 | 3.7 | 3.83 | 620 Thousand |
| 18 Oct, 2024 | 3.66 | 3.68 | 3.57 | 3.63 | 386 Thousand |
| 17 Oct, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 227.9 Thousand |
| 16 Oct, 2024 | 3.64 | 3.69 | 3.61 | 3.65 | 50 Thousand |
| 15 Oct, 2024 | 3.7 | 3.71 | 3.64 | 3.64 | 205 Thousand |
| 14 Oct, 2024 | 3.7 | 3.85 | 3.69 | 3.78 | 509 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678