Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.62 | 3.76 | 3.6 | 3.7 | 842 Thousand |
| 09 Oct, 2024 | 3.6 | 3.63 | 3.45 | 3.54 | 492 Thousand |
| 08 Oct, 2024 | 3.84 | 3.84 | 3.56 | 3.59 | 841 Thousand |
| 07 Oct, 2024 | 3.93 | 3.94 | 3.74 | 3.84 | 1.08 Million |
| 04 Oct, 2024 | 3.75 | 3.82 | 3.71 | 3.79 | 469 Thousand |
| 03 Oct, 2024 | 3.8 | 3.94 | 3.65 | 3.72 | 979 Thousand |
| 02 Oct, 2024 | 3.68 | 3.82 | 3.53 | 3.82 | 1.07 Million |
| 30 Sep, 2024 | 3.56 | 3.68 | 3.53 | 3.59 | 2.93 Million |
| 27 Sep, 2024 | 3.52 | 3.59 | 3.5 | 3.56 | 670 Thousand |
| 26 Sep, 2024 | 3.38 | 3.46 | 3.38 | 3.46 | 510 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678