Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.76 | 3.84 | 3.7 | 3.72 | 8.2 Million |
| 21 Nov, 2024 | 3.77 | 3.8 | 3.75 | 3.76 | 136 Thousand |
| 20 Nov, 2024 | 3.96 | 3.96 | 3.82 | 3.86 | 126 Thousand |
| 19 Nov, 2024 | 4.01 | 4.01 | 3.87 | 3.9 | 81 Thousand |
| 18 Nov, 2024 | 3.9 | 3.98 | 3.81 | 3.96 | 213 Thousand |
| 15 Nov, 2024 | 3.83 | 3.96 | 3.83 | 3.92 | 120 Thousand |
| 14 Nov, 2024 | 3.95 | 3.95 | 3.8 | 3.86 | 691 Thousand |
| 13 Nov, 2024 | 3.94 | 4.0 | 3.87 | 3.96 | 103 Thousand |
| 12 Nov, 2024 | 3.98 | 4.16 | 3.94 | 3.95 | 1.09 Million |
| 11 Nov, 2024 | 3.98 | 4.14 | 3.93 | 3.95 | 953 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678