Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.92 | 4.13 | 3.86 | 3.98 | 960 Thousand |
| 07 Nov, 2024 | 3.64 | 3.98 | 3.58 | 3.97 | 1.3 Million |
| 06 Nov, 2024 | 3.57 | 3.64 | 3.57 | 3.64 | 363 Thousand |
| 05 Nov, 2024 | 3.6 | 3.67 | 3.51 | 3.56 | 821 Thousand |
| 04 Nov, 2024 | 3.77 | 3.77 | 3.59 | 3.6 | 171 Thousand |
| 01 Nov, 2024 | 3.61 | 3.65 | 3.55 | 3.62 | 285 Thousand |
| 31 Oct, 2024 | 3.69 | 3.72 | 3.58 | 3.61 | 538 Thousand |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.65 | 3.65 | 371 Thousand |
| 29 Oct, 2024 | 3.84 | 3.84 | 3.78 | 3.82 | 139 Thousand |
| 28 Oct, 2024 | 3.82 | 3.88 | 3.79 | 3.84 | 163 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678