Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.35 | 3.39 | 3.27 | 3.33 | 339 Thousand |
| 10 Sep, 2024 | 3.33 | 3.4 | 3.32 | 3.38 | 251 Thousand |
| 09 Sep, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 208 Thousand |
| 08 Sep, 2024 | 3.4 | 3.4 | 3.32 | 3.36 | 208 Thousand |
| 05 Sep, 2024 | 3.39 | 3.41 | 3.36 | 3.41 | 300 Thousand |
| 04 Sep, 2024 | 3.4 | 3.41 | 3.37 | 3.38 | 172 Thousand |
| 03 Sep, 2024 | 3.51 | 3.55 | 3.4 | 3.41 | 696 Thousand |
| 02 Sep, 2024 | 3.47 | 3.53 | 3.45 | 3.51 | 1.14 Million |
| 01 Sep, 2024 | 3.47 | 3.53 | 3.45 | 3.51 | 1.14 Million |
| 30 Aug, 2024 | 3.41 | 3.46 | 3.39 | 3.45 | 529 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678