Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.2 | 3.37 | 3.2 | 3.32 | 1.23 Million |
| 09 Apr, 2024 | 3.18 | 3.26 | 3.18 | 3.23 | 154 Thousand |
| 08 Apr, 2024 | 3.19 | 3.19 | 3.17 | 3.19 | 119 Thousand |
| 05 Apr, 2024 | 3.2 | 3.23 | 3.16 | 3.19 | 212 Thousand |
| 03 Apr, 2024 | 3.2 | 3.22 | 3.16 | 3.21 | 342 Thousand |
| 02 Apr, 2024 | 3.2 | 3.27 | 3.16 | 3.18 | 677 Thousand |
| 28 Mar, 2024 | 3.15 | 3.19 | 3.13 | 3.17 | 609 Thousand |
| 27 Mar, 2024 | 3.3 | 3.35 | 3.1 | 3.11 | 2.16 Million |
| 26 Mar, 2024 | 2.93 | 2.98 | 2.91 | 2.94 | 233 Thousand |
| 25 Mar, 2024 | 2.93 | 2.95 | 2.92 | 2.93 | 78 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678