Xin Point Holdings Limited (1571.HK)
HKD 3.36
(4.02%)
HKD 3.36
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.24 | 4.24 | 4.1 | 4.17 | 733 Thousand |
| 07 Feb, 2025 | 4.1 | 4.28 | 4.03 | 4.16 | 1.41 Million |
| 06 Feb, 2025 | 4.07 | 4.15 | 4.06 | 4.11 | 352 Thousand |
| 05 Feb, 2025 | 4.03 | 4.1 | 4.01 | 4.06 | 367.41 Thousand |
| 04 Feb, 2025 | 3.94 | 4.19 | 3.94 | 4.11 | 699 Thousand |
| 03 Feb, 2025 | 4.07 | 4.07 | 3.88 | 3.93 | 857 Thousand |
| 28 Jan, 2025 | 4.1 | 4.2 | 4.1 | 4.19 | 166 Thousand |
| 27 Jan, 2025 | 4.06 | 4.12 | 4.03 | 4.11 | 323.5 Thousand |
| 24 Jan, 2025 | 4.1 | 4.11 | 4.0 | 4.06 | 490.7 Thousand |
| 23 Jan, 2025 | 4.08 | 4.19 | 4.08 | 4.09 | 286.4 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678