HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.58 1.58 1.58 1.58 -
06 Jan, 2025 1.53 1.58 1.52 1.58 190 Thousand
03 Jan, 2025 1.52 1.52 1.47 1.5 65 Thousand
02 Jan, 2025 1.69 1.69 1.59 1.61 60 Thousand
31 Dec, 2024 1.7 1.7 1.69 1.69 30 Thousand
30 Dec, 2024 1.71 1.72 1.68 1.7 185 Thousand
27 Dec, 2024 1.73 1.74 1.68 1.71 265 Thousand
24 Dec, 2024 1.68 1.74 1.66 1.7 535 Thousand
23 Dec, 2024 1.73 1.73 1.7 1.7 155 Thousand
20 Dec, 2024 1.69 1.76 1.67 1.73 640 Thousand