HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.54 1.54 1.53 1.53 30 Thousand
17 Jan, 2025 1.59 1.59 1.5 1.54 110 Thousand
16 Jan, 2025 1.56 1.59 1.56 1.59 360 Thousand
15 Jan, 2025 1.52 1.56 1.5 1.56 105 Thousand
14 Jan, 2025 1.5 1.53 1.5 1.53 80 Thousand
13 Jan, 2025 1.53 1.53 1.5 1.5 75 Thousand
10 Jan, 2025 1.54 1.54 1.54 1.54 10 Thousand
09 Jan, 2025 1.57 1.58 1.52 1.58 10 Thousand
08 Jan, 2025 1.58 1.58 1.58 1.58 -
07 Jan, 2025 1.58 1.58 1.58 1.58 -