HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1.69 1.76 1.67 1.73 640 Thousand
19 Dec, 2024 1.72 1.72 1.69 1.69 245 Thousand
18 Dec, 2024 1.74 1.75 1.7 1.73 410 Thousand
17 Dec, 2024 1.7 1.74 1.69 1.73 585 Thousand
16 Dec, 2024 1.73 1.74 1.7 1.71 310 Thousand
13 Dec, 2024 1.73 1.73 1.69 1.73 530 Thousand
12 Dec, 2024 1.75 1.77 1.67 1.72 410 Thousand
11 Dec, 2024 1.71 1.76 1.71 1.76 410 Thousand
10 Dec, 2024 1.72 1.74 1.71 1.73 380 Thousand
09 Dec, 2024 1.72 1.76 1.61 1.72 410 Thousand