HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.49 | 1.49 | 1.45 | 1.48 | 365 Thousand |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.44 | 1.49 | 360 Thousand |
| 31 Mar, 2025 | 1.56 | 1.56 | 1.48 | 1.5 | 400 Thousand |
| 28 Mar, 2025 | 1.49 | 1.55 | 1.46 | 1.55 | 425 Thousand |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 350 Thousand |
| 26 Mar, 2025 | 1.48 | 1.5 | 1.45 | 1.5 | 355 Thousand |
| 25 Mar, 2025 | 1.53 | 1.55 | 1.47 | 1.49 | 375 Thousand |
| 24 Mar, 2025 | 1.56 | 1.57 | 1.49 | 1.53 | 340 Thousand |
| 21 Mar, 2025 | 1.49 | 1.53 | 1.46 | 1.53 | 345 Thousand |
| 20 Mar, 2025 | 1.46 | 1.48 | 1.44 | 1.47 | 380 Thousand |
CJCFF
NANX
4207
MSV
000826
1569