HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.49 1.49 1.44 1.47 335 Thousand
18 Mar, 2025 1.52 1.52 1.48 1.49 370 Thousand
17 Mar, 2025 1.53 1.53 1.51 1.52 785 Thousand
14 Mar, 2025 1.55 1.55 1.5 1.54 405 Thousand
13 Mar, 2025 1.53 1.54 1.52 1.54 395 Thousand
12 Mar, 2025 1.54 1.57 1.52 1.55 540 Thousand
11 Mar, 2025 1.59 1.59 1.52 1.54 410 Thousand
10 Mar, 2025 1.59 1.6 1.52 1.6 860 Thousand
07 Mar, 2025 1.61 1.61 1.54 1.59 490 Thousand
06 Mar, 2025 1.57 1.61 1.57 1.61 415 Thousand