HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.6 1.66 1.57 1.58 415 Thousand
04 Mar, 2025 1.58 1.62 1.56 1.6 455 Thousand
03 Mar, 2025 1.59 1.69 1.52 1.59 435 Thousand
28 Feb, 2025 1.56 1.59 1.53 1.59 445 Thousand
27 Feb, 2025 1.57 1.57 1.56 1.56 430 Thousand
26 Feb, 2025 1.55 1.58 1.54 1.57 445 Thousand
25 Feb, 2025 1.6 1.61 1.59 1.61 410 Thousand
24 Feb, 2025 1.56 1.6 1.54 1.6 435 Thousand
21 Feb, 2025 1.58 1.63 1.57 1.59 440 Thousand
20 Feb, 2025 1.57 1.6 1.56 1.57 405 Thousand