Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.3 0.32 0.3 0.3 662 Thousand
01 Apr, 2025 0.31 0.32 0.3 0.3 506 Thousand
31 Mar, 2025 0.31 0.31 0.31 0.31 -
28 Mar, 2025 0.31 0.31 0.31 0.31 4000.00
27 Mar, 2025 0.31 0.32 0.3 0.31 974 Thousand
26 Mar, 2025 0.32 0.33 0.31 0.31 1.22 Million
25 Mar, 2025 0.32 0.32 0.32 0.32 68 Thousand
24 Mar, 2025 0.32 0.33 0.32 0.32 1.22 Million
21 Mar, 2025 0.31 0.34 0.31 0.32 1.48 Million
20 Mar, 2025 0.3 0.33 0.3 0.32 1.59 Million