Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.31 0.31 0.3 0.3 1.35 Million
18 Mar, 2025 0.33 0.33 0.31 0.32 1.98 Million
17 Mar, 2025 0.36 0.36 0.33 0.33 3.05 Million
14 Mar, 2025 0.36 0.37 0.36 0.36 900 Thousand
13 Mar, 2025 0.37 0.37 0.36 0.36 626 Thousand
12 Mar, 2025 0.36 0.37 0.36 0.36 1.27 Million
11 Mar, 2025 0.37 0.37 0.36 0.37 1.56 Million
10 Mar, 2025 0.37 0.37 0.36 0.37 986 Thousand
07 Mar, 2025 0.37 0.38 0.37 0.38 548 Thousand
06 Mar, 2025 0.37 0.39 0.35 0.38 3.56 Million