Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.38 0.45 0.38 0.42 5.13 Million
15 Jan, 2024 0.4 0.4 0.37 0.39 2.49 Million
12 Jan, 2024 0.4 0.41 0.39 0.4 666 Thousand
11 Jan, 2024 0.39 0.41 0.38 0.4 2.23 Million
10 Jan, 2024 0.42 0.44 0.39 0.39 3.96 Million
09 Jan, 2024 0.45 0.45 0.39 0.42 1.76 Million
08 Jan, 2024 0.4 0.47 0.4 0.42 2 Million
05 Jan, 2024 0.4 0.43 0.39 0.4 902 Thousand
04 Jan, 2024 0.42 0.42 0.39 0.4 1.87 Million
03 Jan, 2024 0.43 0.46 0.42 0.42 636 Thousand