Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.51 0.53 0.5 0.52 736 Thousand
13 Dec, 2023 0.54 0.54 0.52 0.52 1.26 Million
12 Dec, 2023 0.57 0.57 0.54 0.55 1.48 Million
11 Dec, 2023 0.59 0.61 0.56 0.59 158 Thousand
08 Dec, 2023 0.56 0.59 0.55 0.57 528 Thousand
07 Dec, 2023 0.62 0.62 0.55 0.55 862 Thousand
06 Dec, 2023 0.57 0.63 0.57 0.61 3.78 Million
05 Dec, 2023 0.58 0.6 0.57 0.6 380 Thousand
04 Dec, 2023 0.6 0.62 0.55 0.59 2.68 Million
01 Dec, 2023 0.63 0.64 0.61 0.62 616 Thousand