Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.51 0.51 0.48 0.49 370 Thousand
01 Nov, 2023 0.49 0.53 0.47 0.51 808 Thousand
31 Oct, 2023 0.51 0.51 0.48 0.48 474 Thousand
30 Oct, 2023 0.5 0.5 0.5 0.5 246 Thousand
27 Oct, 2023 0.51 0.52 0.48 0.52 944 Thousand
26 Oct, 2023 0.58 0.58 0.48 0.49 1.6 Million
25 Oct, 2023 0.49 0.56 0.49 0.54 1.59 Million
24 Oct, 2023 0.5 0.51 0.45 0.48 1.2 Million
20 Oct, 2023 0.48 0.5 0.46 0.5 642 Thousand
19 Oct, 2023 0.51 0.51 0.49 0.5 320 Thousand