Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.4 0.4 0.4 0.4 24 Thousand
27 Nov, 2023 0.4 0.42 0.4 0.42 60 Thousand
24 Nov, 2023 0.45 0.45 0.4 0.4 120 Thousand
23 Nov, 2023 0.5 0.5 0.5 0.5 -
22 Nov, 2023 0.51 0.51 0.51 0.51 -
21 Nov, 2023 0.43 0.6 0.43 0.51 84 Thousand
20 Nov, 2023 0.45 0.45 0.45 0.45 10 Thousand
17 Nov, 2023 0.52 0.52 0.47 0.5 70 Thousand
16 Nov, 2023 0.63 0.63 0.52 0.57 110 Thousand
15 Nov, 2023 0.55 0.55 0.55 0.55 10 Thousand