Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.46 0.58 0.46 0.52 212 Thousand
09 Nov, 2023 0.58 0.58 0.58 0.58 -
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.45 0.48 0.45 0.48 100 Thousand
06 Nov, 2023 0.45 0.45 0.45 0.45 10 Thousand
03 Nov, 2023 0.43 0.43 0.39 0.43 480 Thousand
02 Nov, 2023 0.45 0.45 0.39 0.43 100 Thousand
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.43 0.43 0.43 0.43 50 Thousand