S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.6 | 3.63 | 3.37 | 3.4 | 510 Thousand |
| 14 Oct, 2024 | 3.6 | 3.69 | 3.45 | 3.64 | 480 Thousand |
| 10 Oct, 2024 | 3.47 | 3.63 | 3.43 | 3.57 | 770.78 Thousand |
| 09 Oct, 2024 | 3.6 | 3.64 | 3.22 | 3.46 | 2.2 Million |
| 08 Oct, 2024 | 4.05 | 4.08 | 3.5 | 3.53 | 3.71 Million |
| 07 Oct, 2024 | 4.15 | 4.25 | 3.98 | 4.25 | 3.21 Million |
| 04 Oct, 2024 | 4.01 | 4.23 | 4.0 | 4.1 | 2.96 Million |
| 03 Oct, 2024 | 4.25 | 4.3 | 3.8 | 4.0 | 3.25 Million |
| 02 Oct, 2024 | 3.77 | 4.38 | 3.75 | 4.2 | 6.66 Million |
| 30 Sep, 2024 | 3.7 | 3.97 | 3.61 | 3.76 | 4.81 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL