S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2.86 | 3.0 | 2.83 | 3.0 | 100 Thousand |
| 16 Sep, 2024 | 2.92 | 2.96 | 2.78 | 2.95 | 320 Thousand |
| 15 Sep, 2024 | 2.92 | 2.96 | 2.78 | 2.95 | 320 Thousand |
| 13 Sep, 2024 | 2.96 | 3.04 | 2.95 | 3.0 | 179 Thousand |
| 12 Sep, 2024 | 3.0 | 3.06 | 2.98 | 3.05 | 264 Thousand |
| 11 Sep, 2024 | 3.0 | 3.12 | 2.95 | 3.06 | 315 Thousand |
| 10 Sep, 2024 | 3.0 | 3.0 | 2.91 | 3.0 | 379 Thousand |
| 09 Sep, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 459 Thousand |
| 08 Sep, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 459 Thousand |
| 05 Sep, 2024 | 2.92 | 3.02 | 2.91 | 2.97 | 508 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL