S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 37 Thousand |
| 27 Sep, 2024 | 3.53 | 3.67 | 3.34 | 3.57 | 3.93 Million |
| 26 Sep, 2024 | 3.25 | 3.49 | 3.2 | 3.48 | 3.93 Million |
| 25 Sep, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 2.5 Million |
| 24 Sep, 2024 | 3.09 | 3.21 | 3.09 | 3.21 | 905 Thousand |
| 23 Sep, 2024 | 3.11 | 3.18 | 3.07 | 3.08 | 905 Thousand |
| 22 Sep, 2024 | 3.11 | 3.18 | 3.07 | 3.08 | 157 Thousand |
| 20 Sep, 2024 | 3.09 | 3.17 | 3.06 | 3.17 | 528 Thousand |
| 19 Sep, 2024 | 2.98 | 3.1 | 2.97 | 3.09 | 536 Thousand |
| 18 Sep, 2024 | 2.98 | 3.1 | 2.97 | 3.09 | 536 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL