S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.27 | 3.27 | 3.16 | 3.2 | 393 Thousand |
| 14 Jun, 2024 | 3.29 | 3.36 | 3.27 | 3.31 | 1.63 Million |
| 13 Jun, 2024 | 3.3 | 3.35 | 3.22 | 3.22 | 385 Thousand |
| 12 Jun, 2024 | 3.18 | 3.32 | 3.16 | 3.28 | 783 Thousand |
| 11 Jun, 2024 | 3.17 | 3.19 | 3.14 | 3.17 | 580 Thousand |
| 07 Jun, 2024 | 3.3 | 3.36 | 3.14 | 3.16 | 586 Thousand |
| 06 Jun, 2024 | 3.29 | 3.29 | 3.13 | 3.18 | 564 Thousand |
| 05 Jun, 2024 | 3.37 | 3.37 | 3.2 | 3.25 | 495 Thousand |
| 04 Jun, 2024 | 3.27 | 3.35 | 3.27 | 3.31 | 276 Thousand |
| 03 Jun, 2024 | 3.31 | 3.4 | 3.23 | 3.24 | 812 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL