S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.16 | 3.18 | 3.05 | 3.1 | 506 Thousand |
| 28 Jun, 2024 | 2.95 | 3.15 | 2.95 | 3.12 | 983 Thousand |
| 27 Jun, 2024 | 3.05 | 3.08 | 2.92 | 2.92 | 978 Thousand |
| 26 Jun, 2024 | 3.05 | 3.11 | 3.05 | 3.08 | 290 Thousand |
| 25 Jun, 2024 | 3.17 | 3.17 | 3.05 | 3.11 | 357 Thousand |
| 24 Jun, 2024 | 3.09 | 3.13 | 3.04 | 3.11 | 679 Thousand |
| 21 Jun, 2024 | 3.25 | 3.25 | 3.12 | 3.17 | 242 Thousand |
| 20 Jun, 2024 | 3.25 | 3.34 | 3.1 | 3.22 | 607 Thousand |
| 19 Jun, 2024 | 3.15 | 3.3 | 3.15 | 3.25 | 852 Thousand |
| 18 Jun, 2024 | 3.17 | 3.17 | 3.11 | 3.15 | 483 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL