S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.32 | 3.4 | 3.27 | 3.3 | 611 Thousand |
| 30 May, 2024 | 3.46 | 3.46 | 3.29 | 3.34 | 1.01 Million |
| 29 May, 2024 | 3.48 | 3.53 | 3.39 | 3.47 | 1.08 Million |
| 28 May, 2024 | 3.51 | 3.57 | 3.44 | 3.47 | 683 Thousand |
| 27 May, 2024 | 3.53 | 3.54 | 3.39 | 3.47 | 484 Thousand |
| 24 May, 2024 | 3.65 | 3.65 | 3.46 | 3.47 | 1.09 Million |
| 23 May, 2024 | 3.75 | 3.75 | 3.56 | 3.64 | 1.14 Million |
| 22 May, 2024 | 3.78 | 3.98 | 3.63 | 3.83 | 2.65 Million |
| 21 May, 2024 | 3.68 | 3.75 | 3.55 | 3.7 | 1.76 Million |
| 20 May, 2024 | 3.7 | 3.88 | 3.65 | 3.68 | 4.8 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL