S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.54 | 3.68 | 3.45 | 3.63 | 4.41 Million |
| 16 May, 2024 | 3.38 | 3.56 | 3.38 | 3.46 | 2.73 Million |
| 14 May, 2024 | 3.47 | 3.51 | 3.3 | 3.35 | 2.17 Million |
| 13 May, 2024 | 3.2 | 3.54 | 3.16 | 3.47 | 3.8 Million |
| 10 May, 2024 | 3.14 | 3.29 | 3.07 | 3.26 | 1.85 Million |
| 09 May, 2024 | 3.03 | 3.14 | 3.03 | 3.12 | 1.18 Million |
| 08 May, 2024 | 3.21 | 3.21 | 3.0 | 3.03 | 1.8 Million |
| 07 May, 2024 | 3.23 | 3.25 | 3.1 | 3.21 | 2.14 Million |
| 06 May, 2024 | 3.22 | 3.26 | 3.13 | 3.23 | 1.27 Million |
| 03 May, 2024 | 3.29 | 3.3 | 3.15 | 3.28 | 944 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL