S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.93 | 3.93 | 3.79 | 3.8 | 464 Thousand |
| 16 Nov, 2023 | 4.03 | 4.03 | 3.84 | 3.95 | 1.04 Million |
| 15 Nov, 2023 | 3.9 | 4.01 | 3.9 | 3.96 | 1.04 Million |
| 14 Nov, 2023 | 3.72 | 3.9 | 3.72 | 3.85 | 747 Thousand |
| 13 Nov, 2023 | 3.73 | 3.78 | 3.66 | 3.72 | 546 Thousand |
| 10 Nov, 2023 | 3.74 | 3.81 | 3.74 | 3.76 | 474 Thousand |
| 09 Nov, 2023 | 4.0 | 4.0 | 3.78 | 3.81 | 1.09 Million |
| 08 Nov, 2023 | 3.9 | 4.17 | 3.9 | 4.02 | 1.28 Million |
| 07 Nov, 2023 | 4.09 | 4.09 | 3.82 | 3.9 | 1.35 Million |
| 06 Nov, 2023 | 3.6 | 4.02 | 3.6 | 4.02 | 2.61 Million |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL