S-Enjoy Service Group Co., Limited (1755.HK)
HKD 2.8
(-5.08%)
HKD 2.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.7 | 3.76 | 3.58 | 3.71 | 3.22 Million |
| 30 Nov, 2023 | 3.77 | 3.81 | 3.7 | 3.73 | 873 Thousand |
| 29 Nov, 2023 | 3.93 | 3.97 | 3.75 | 3.77 | 1.33 Million |
| 28 Nov, 2023 | 4.1 | 4.12 | 3.92 | 3.94 | 752 Thousand |
| 27 Nov, 2023 | 4.27 | 4.28 | 3.93 | 4.03 | 1.64 Million |
| 24 Nov, 2023 | 4.38 | 4.4 | 4.13 | 4.2 | 2.02 Million |
| 23 Nov, 2023 | 4.08 | 4.35 | 3.97 | 4.35 | 4.17 Million |
| 22 Nov, 2023 | 4.22 | 4.22 | 3.91 | 3.99 | 1.71 Million |
| 21 Nov, 2023 | 4.0 | 4.4 | 4.0 | 4.18 | 4.77 Million |
| 20 Nov, 2023 | 3.9 | 3.93 | 3.78 | 3.89 | 910 Thousand |
HYDRCT
EME
8604
RYAOF
DHATRE
ORIRAIL