Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.8 2.82 2.67 2.75 960 Thousand
25 Oct, 2023 2.76 2.89 2.71 2.72 825 Thousand
24 Oct, 2023 2.89 2.89 2.73 2.8 350 Thousand
20 Oct, 2023 2.9 2.9 2.78 2.81 544 Thousand
19 Oct, 2023 2.97 2.98 2.83 2.85 725 Thousand
18 Oct, 2023 3.02 3.02 2.95 2.98 346 Thousand
17 Oct, 2023 2.99 3.03 2.96 3.01 547 Thousand
16 Oct, 2023 3.15 3.15 2.96 2.99 1.36 Million
13 Oct, 2023 3.14 3.17 3.0 3.11 1.6 Million
12 Oct, 2023 3.29 3.29 3.15 3.17 2.2 Million