Intron Technology Holdings Limited (1760.HK)
HKD 1.38
(3.76%)
HKD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.16 | 3.21 | 3.01 | 3.09 | 2.28 Million |
| 09 Oct, 2023 | 3.33 | 3.33 | 2.91 | 3.04 | 2.56 Million |
| 06 Oct, 2023 | 3.3 | 3.33 | 3.24 | 3.27 | 751.45 Thousand |
| 05 Oct, 2023 | 3.24 | 3.34 | 3.24 | 3.25 | 307 Thousand |
| 04 Oct, 2023 | 3.21 | 3.27 | 3.14 | 3.23 | 572.28 Thousand |
| 03 Oct, 2023 | 3.24 | 3.24 | 3.12 | 3.21 | 445 Thousand |
| 29 Sep, 2023 | 3.22 | 3.24 | 3.16 | 3.24 | 417 Thousand |
| 28 Sep, 2023 | 3.19 | 3.23 | 3.09 | 3.17 | 686 Thousand |
| 27 Sep, 2023 | 3.3 | 3.35 | 3.13 | 3.16 | 1.08 Million |
| 26 Sep, 2023 | 3.33 | 3.33 | 3.26 | 3.28 | 425 Thousand |
PRIMEFRESH
FMG
0MTP
WCHNF
PIIPPO
200880