China Communications Construction Company Limited (1800.HK)
HKD 4.88
(0.0%)
HKD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.06 | 5.09 | 4.99 | 5.03 | 14.38 Million |
| 21 Mar, 2025 | 5.08 | 5.14 | 5.01 | 5.06 | 16.9 Million |
| 20 Mar, 2025 | 5.15 | 5.18 | 5.07 | 5.09 | 22.99 Million |
| 19 Mar, 2025 | 5.17 | 5.2 | 5.15 | 5.17 | 12.61 Million |
| 18 Mar, 2025 | 5.22 | 5.22 | 5.14 | 5.19 | 21.95 Million |
| 17 Mar, 2025 | 5.19 | 5.22 | 5.15 | 5.19 | 22.71 Million |
| 14 Mar, 2025 | 5.07 | 5.15 | 5.06 | 5.15 | 27.6 Million |
| 13 Mar, 2025 | 5.05 | 5.09 | 5.01 | 5.07 | 15.31 Million |
| 12 Mar, 2025 | 5.01 | 5.07 | 5.0 | 5.03 | 8.56 Million |
| 11 Mar, 2025 | 4.98 | 5.03 | 4.93 | 5.03 | 17.05 Million |
3703
2399
AFFL
6683
6151
W8A