Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.06 1.08 0.9 1.03 1.13 Million
06 Feb, 2025 1.14 1.15 1.05 1.09 588 Thousand
05 Feb, 2025 1.25 1.25 1.02 1.11 1.09 Million
04 Feb, 2025 1.41 1.41 1.09 1.25 483 Thousand
03 Feb, 2025 1.36 1.56 1.29 1.35 412 Thousand
28 Jan, 2025 1.33 1.54 1.3 1.54 186 Thousand
27 Jan, 2025 1.29 1.55 1.28 1.42 253 Thousand
24 Jan, 2025 1.32 1.44 1.2 1.39 202 Thousand
23 Jan, 2025 1.16 1.32 1.11 1.32 186 Thousand
22 Jan, 2025 1.17 1.27 1.1 1.17 176 Thousand