Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.4 1.46 1.39 1.43 363 Thousand
24 Sep, 2024 1.47 1.47 1.32 1.4 224 Thousand
23 Sep, 2024 1.49 1.49 1.48 1.48 380 Thousand
20 Sep, 2024 1.47 1.47 1.42 1.42 490 Thousand
19 Sep, 2024 1.47 1.47 1.46 1.46 380 Thousand
17 Sep, 2024 1.49 1.54 1.48 1.48 500 Thousand
16 Sep, 2024 1.47 1.49 1.46 1.49 500 Thousand
13 Sep, 2024 1.51 1.51 1.27 1.48 380 Thousand
12 Sep, 2024 1.55 1.55 1.47 1.49 759 Thousand
11 Sep, 2024 1.49 1.49 1.48 1.48 1.55 Million