Ernest Borel Holdings Limited (1856.HK)
HKD 1.32
(10.0%)
HKD 1.32
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 01 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 7000.00 |
| 31 Jul, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 32 Thousand |
| 30 Jul, 2024 | 1.46 | 1.47 | 1.4 | 1.47 | 38 Thousand |
| 29 Jul, 2024 | 1.6 | 1.6 | 1.41 | 1.54 | 96 Thousand |
| 26 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 24 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 18 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 81 Thousand |
| 17 Jul, 2024 | 1.58 | 1.59 | 1.4 | 1.55 | 95 Thousand |
TEXELIN
PMOIF
0QOI
ALDLS
SSET
DMZPY