Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.35 1.5 1.35 1.5 223 Thousand
26 Aug, 2024 1.2 1.35 1.19 1.35 225 Thousand
25 Aug, 2024 1.2 1.35 1.19 1.35 225 Thousand
23 Aug, 2024 1.2 1.2 1.07 1.16 65 Thousand
22 Aug, 2024 1.15 1.15 1.14 1.14 65 Thousand
21 Aug, 2024 1.12 1.2 1.12 1.2 205 Thousand
20 Aug, 2024 1.21 1.21 1.21 1.21 205 Thousand
19 Aug, 2024 1.25 1.27 1.25 1.27 103 Thousand
18 Aug, 2024 1.25 1.27 1.25 1.27 103 Thousand
16 Aug, 2024 1.23 1.28 1.23 1.28 69 Thousand