Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.19 1.29 1.17 1.18 322 Thousand
14 Aug, 2024 1.21 1.31 1.1 1.29 381 Thousand
13 Aug, 2024 1.33 1.33 1.32 1.32 381 Thousand
12 Aug, 2024 1.33 1.33 1.32 1.32 27 Thousand
11 Aug, 2024 1.34 1.34 1.34 1.34 -
09 Aug, 2024 1.15 1.35 1.15 1.34 9000.00
08 Aug, 2024 1.36 1.36 1.36 1.36 -
07 Aug, 2024 1.37 1.37 1.37 1.37 -
06 Aug, 2024 1.32 1.4 1.29 1.38 5000.00
05 Aug, 2024 1.65 1.65 1.29 1.37 123 Thousand