Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.97 1.02 0.97 0.98 261 Thousand
20 Mar, 2025 0.96 0.96 0.96 0.96 -
19 Mar, 2025 0.96 0.96 0.96 0.96 10 Thousand
18 Mar, 2025 0.91 0.97 0.91 0.95 21 Thousand
17 Mar, 2025 0.95 0.95 0.9 0.95 559 Thousand
14 Mar, 2025 0.94 0.98 0.94 0.97 64 Thousand
13 Mar, 2025 0.96 0.99 0.96 0.97 156 Thousand
12 Mar, 2025 0.96 0.98 0.96 0.98 43 Thousand
11 Mar, 2025 0.98 0.98 0.95 0.96 27 Thousand
10 Mar, 2025 0.98 0.98 0.98 0.98 9000.00