Ernest Borel Holdings Limited (1856.HK)
HKD 1.32
(10.0%)
HKD 1.32
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.96 | 0.96 | 0.91 | 0.94 | 1.92 Million |
| 20 Feb, 2025 | 0.96 | 1.0 | 0.95 | 1.0 | 735 Thousand |
| 19 Feb, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 749 Thousand |
| 18 Feb, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 526 Thousand |
| 17 Feb, 2025 | 1.0 | 1.0 | 0.96 | 1.0 | 687 Thousand |
| 14 Feb, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 927 Thousand |
| 13 Feb, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 633 Thousand |
| 12 Feb, 2025 | 1.0 | 1.02 | 0.91 | 0.99 | 347 Thousand |
| 11 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 347 Thousand |
| 10 Feb, 2025 | 0.95 | 1.07 | 0.95 | 1.03 | 546 Thousand |
TEXELIN
PMOIF
0QOI
ALDLS
SSET
DMZPY