Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.95 0.96 0.95 0.96 145 Thousand
10 Oct, 2023 0.97 0.97 0.97 0.97 -
09 Oct, 2023 0.94 1.0 0.92 0.97 5.52 Million
06 Oct, 2023 0.99 1.0 0.97 0.97 60 Thousand
05 Oct, 2023 0.9 1.0 0.9 0.97 370 Thousand
04 Oct, 2023 0.74 0.96 0.74 0.94 7.63 Million
03 Oct, 2023 0.75 0.82 0.75 0.8 480 Thousand
29 Sep, 2023 0.92 0.92 0.81 0.85 465 Thousand
28 Sep, 2023 1.0 1.0 0.9 0.92 470 Thousand
27 Sep, 2023 1.1 1.1 0.98 1.05 840 Thousand