Silver Tide Holdings Limited (1943.HK)

HKD 0.28

(-5.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.81 0.86 0.8 0.8 5.29 Million
25 Oct, 2023 0.92 0.93 0.81 0.82 410 Thousand
24 Oct, 2023 0.83 0.86 0.83 0.86 35 Thousand
20 Oct, 2023 0.86 0.88 0.85 0.88 65 Thousand
19 Oct, 2023 0.89 0.89 0.89 0.89 30 Thousand
18 Oct, 2023 0.88 0.88 0.88 0.88 -
17 Oct, 2023 0.93 0.93 0.87 0.88 135 Thousand
16 Oct, 2023 0.9 0.91 0.88 0.91 5.98 Million
13 Oct, 2023 0.93 0.96 0.91 0.91 145 Thousand
12 Oct, 2023 0.95 0.95 0.93 0.93 30 Thousand