Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.58 0.58 0.55 0.55 100 Thousand
20 Sep, 2024 0.59 0.59 0.5 0.51 278 Thousand
19 Sep, 2024 0.6 0.6 0.57 0.58 100 Thousand
17 Sep, 2024 0.68 0.68 0.52 0.57 162 Thousand
16 Sep, 2024 0.61 0.61 0.61 0.61 100 Thousand
15 Sep, 2024 0.61 0.61 0.61 0.61 18 Thousand
13 Sep, 2024 0.62 0.62 0.62 0.62 100 Thousand
12 Sep, 2024 0.63 0.63 0.61 0.61 100 Thousand
11 Sep, 2024 0.64 0.64 0.58 0.6 108 Thousand
10 Sep, 2024 0.64 0.64 0.61 0.62 110 Thousand