Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.54 0.54 0.54 0.54 100 Thousand
23 Aug, 2024 0.53 0.53 0.51 0.53 144 Thousand
22 Aug, 2024 0.54 0.55 0.52 0.55 144 Thousand
21 Aug, 2024 0.56 0.56 0.54 0.56 104 Thousand
20 Aug, 2024 0.58 0.59 0.57 0.57 100 Thousand
19 Aug, 2024 0.66 0.67 0.58 0.58 116 Thousand
18 Aug, 2024 0.66 0.67 0.58 0.58 116 Thousand
16 Aug, 2024 0.67 0.69 0.59 0.62 142 Thousand
15 Aug, 2024 0.6 0.64 0.58 0.64 142 Thousand
14 Aug, 2024 0.64 0.66 0.58 0.59 116 Thousand