Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.57 0.59 0.55 0.59 116 Thousand
06 Aug, 2024 0.59 0.59 0.55 0.58 148 Thousand
05 Aug, 2024 0.66 0.66 0.58 0.61 174 Thousand
02 Aug, 2024 0.66 0.66 0.58 0.62 104 Thousand
01 Aug, 2024 0.66 0.66 0.63 0.63 112 Thousand
31 Jul, 2024 0.67 0.67 0.63 0.64 100 Thousand
30 Jul, 2024 0.67 0.68 0.63 0.65 590 Thousand
29 Jul, 2024 0.69 0.69 0.65 0.68 114 Thousand
26 Jul, 2024 0.7 0.7 0.68 0.68 1.58 Million
25 Jul, 2024 0.68 0.68 0.67 0.67 104 Thousand