Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.69 0.69 0.67 0.67 104 Thousand
23 Jul, 2024 0.69 0.7 0.69 0.69 104 Thousand
22 Jul, 2024 0.69 0.7 0.69 0.69 100 Thousand
19 Jul, 2024 0.69 0.7 0.61 0.69 102 Thousand
18 Jul, 2024 0.68 0.7 0.65 0.7 242 Thousand
17 Jul, 2024 0.69 0.7 0.69 0.7 4000.00
16 Jul, 2024 0.69 0.7 0.69 0.7 4000.00
15 Jul, 2024 0.69 0.7 0.69 0.7 4000.00
12 Jul, 2024 0.7 0.7 0.69 0.7 16 Thousand
09 Jul, 2024 0.7 0.7 0.69 0.7 126 Thousand