Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.71 0.71 0.7 0.7 22 Thousand
05 Jul, 2024 0.7 0.7 0.7 0.7 22 Thousand
04 Jul, 2024 0.72 0.72 0.7 0.71 100 Thousand
03 Jul, 2024 0.72 0.72 0.71 0.71 100 Thousand
02 Jul, 2024 0.71 0.71 0.69 0.71 100 Thousand
28 Jun, 2024 0.72 0.72 0.71 0.71 74 Thousand
27 Jun, 2024 0.7 0.71 0.7 0.71 196 Thousand
26 Jun, 2024 0.7 0.7 0.69 0.7 168 Thousand
25 Jun, 2024 0.7 0.7 0.69 0.7 42 Thousand
24 Jun, 2024 0.7 0.71 0.7 0.71 150 Thousand