Infinities Technology International (Cayman) Holding Limited (1961.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.76 0.78 0.75 0.76 100 Thousand
04 Jun, 2024 0.78 0.79 0.76 0.79 102 Thousand
03 Jun, 2024 0.78 0.81 0.73 0.8 166 Thousand
31 May, 2024 0.81 0.82 0.74 0.75 276 Thousand
30 May, 2024 0.84 0.84 0.81 0.81 326 Thousand
29 May, 2024 0.76 0.79 0.73 0.79 134 Thousand
28 May, 2024 0.85 0.87 0.73 0.76 942 Thousand
27 May, 2024 0.83 0.83 0.8 0.8 324 Thousand
24 May, 2024 0.84 0.84 0.78 0.81 124 Thousand
23 May, 2024 0.83 0.85 0.79 0.83 460 Thousand